482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 505.00 | 505.00 | 11.9K |
| 09:05 | 505.00 | 505.00 | 505.00 | 505.00 | 35.6K |
| 09:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 09:15 | 505.00 | 510.00 | 505.00 | 510.00 | 1.3K |
| 09:20 | 505.00 | 505.00 | 505.00 | 505.00 | 70.0K |
| 09:30 | 510.00 | 510.00 | 505.00 | 505.00 | 200.5K |
| 09:35 | 510.00 | 515.00 | 510.00 | 515.00 | 82.7K |
| 09:40 | 515.00 | 515.00 | 510.00 | 510.00 | 82.7K |
| 10:00 | 515.00 | 515.00 | 515.00 | 515.00 | 18.7K |
| 10:05 | 510.00 | 510.00 | 510.00 | 510.00 | 100.0K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 10:20 | 505.00 | 505.00 | 505.00 | 505.00 | 20.9K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 100.0K |
| 10:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.6K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.0K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 29.0K |
| 14:00 | 505.00 | 510.00 | 505.00 | 510.00 | 2.5K |
| 14:05 | 510.00 | 510.00 | 510.00 | 510.00 | 236.1K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 5.0K |
| 14:25 | 510.00 | 510.00 | 505.00 | 505.00 | 286.3K |
| 14:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 14:55 | 505.00 | 505.00 | 505.00 | 505.00 | 103.3K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 50.0K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 100.0K |
| 15:10 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 601.0K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 21.8K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 270.0K |
| 15:40 | 500.00 | 505.00 | 500.00 | 500.00 | 267.6K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 52.1K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 313.2K |
| 16:05 | 500.00 | 500.00 | 500.00 | 500.00 | 107.5K |
| 16:10 | 500.00 | 500.00 | 500.00 | 500.00 | 215.7K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |