482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 13.7K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:25 | 500.00 | 500.00 | 498.00 | 500.00 | 23.4K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 6.6K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 28.5K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 11:35 | 500.00 | 500.00 | 500.00 | 500.00 | 10.2K |
| 11:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 8.6K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 100.1K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 15:35 | 500.00 | 500.00 | 500.00 | 500.00 | 4.0K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 6.5K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 4.2K |
| 16:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |