482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 5.3K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 9.5K |
| 09:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 11.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 19.8K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 3.7K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 6.8K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 10:40 | 500.00 | 500.00 | 498.00 | 498.00 | 5.7K |
| 10:45 | 500.00 | 500.00 | 498.00 | 498.00 | 1.3K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 355.0K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 50.0K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 40.0K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 114.6K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 29.8K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 1.3K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 100.0K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 58.1K |
| 13:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 60.0K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 13:45 | 498.00 | 498.00 | 498.00 | 498.00 | 54.6K |
| 13:50 | 498.00 | 498.00 | 498.00 | 498.00 | 8.0K |
| 13:55 | 498.00 | 498.00 | 496.00 | 498.00 | 72.0K |
| 14:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 64.7K |
| 14:20 | 498.00 | 498.00 | 496.00 | 498.00 | 11.9K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 2.7K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 5.3K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 2.2K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 13.1K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 6.3K |
| 15:10 | 500.00 | 500.00 | 498.00 | 498.00 | 67.4K |
| 15:15 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 15:20 | 498.00 | 498.00 | 496.00 | 498.00 | 82.4K |
| 15:30 | 496.00 | 498.00 | 496.00 | 498.00 | 504.2K |
| 15:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:40 | 496.00 | 498.00 | 496.00 | 498.00 | 264.9K |
| 15:45 | 498.00 | 498.00 | 492.00 | 496.00 | 1,549.2K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 502.6K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 50.0K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 44.1K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |