Uni Charm

UCID
🏛️ indonesia →
482.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 494.00 496.00 494.00 496.00 21.1K
09:05 496.00 496.00 496.00 496.00 0.3K
09:10 496.00 496.00 496.00 496.00 9.7K
09:15 496.00 496.00 496.00 496.00 0.2K
09:20 498.00 498.00 498.00 498.00 8.2K
09:25 496.00 496.00 496.00 496.00 5.0K
09:30 496.00 498.00 496.00 498.00 13.0K
09:40 498.00 498.00 498.00 498.00 1.0K
09:50 498.00 498.00 498.00 498.00 19.2K
09:55 498.00 498.00 498.00 498.00 0.1K
10:00 500.00 500.00 498.00 498.00 32.9K
10:05 500.00 500.00 500.00 500.00 0.1K
10:10 500.00 500.00 500.00 500.00 0.6K
10:20 498.00 498.00 498.00 498.00 18.1K
10:25 498.00 498.00 498.00 498.00 8.0K
10:30 498.00 498.00 498.00 498.00 18.9K
10:35 498.00 498.00 498.00 498.00 8.5K
10:40 498.00 498.00 498.00 498.00 31.0K
10:55 498.00 498.00 498.00 498.00 7.3K
11:05 498.00 498.00 498.00 498.00 0.2K
11:10 498.00 498.00 498.00 498.00 6.3K
11:15 498.00 498.00 498.00 498.00 11.0K
11:35 498.00 498.00 498.00 498.00 10.0K
11:45 498.00 498.00 498.00 498.00 4.0K
11:50 498.00 498.00 498.00 498.00 5.0K
13:30 500.00 500.00 500.00 500.00 13.4K
13:40 500.00 500.00 500.00 500.00 3.4K
13:45 500.00 500.00 500.00 500.00 29.0K
13:55 500.00 500.00 500.00 500.00 6.8K
14:05 500.00 500.00 500.00 500.00 25.0K
14:15 500.00 500.00 498.00 498.00 10.3K
14:30 500.00 500.00 500.00 500.00 10.0K
14:35 500.00 500.00 500.00 500.00 25.7K
14:45 498.00 498.00 498.00 498.00 2.0K
14:50 498.00 498.00 498.00 498.00 159.6K
15:00 498.00 498.00 498.00 498.00 16.2K
15:25 498.00 498.00 498.00 498.00 0.2K
15:30 498.00 498.00 498.00 498.00 20.2K
15:40 498.00 498.00 498.00 498.00 10.1K
15:45 496.00 500.00 496.00 500.00 4.4K
16:00 496.00 496.00 496.00 496.00 264.7K
16:05 496.00 496.00 496.00 496.00 29.9K
16:10 496.00 496.00 496.00 496.00 3.0K
16:35 496.00 496.00 496.00 496.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available