482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 18.8K |
| 09:05 | 496.00 | 496.00 | 496.00 | 496.00 | 16.2K |
| 09:10 | 496.00 | 498.00 | 496.00 | 496.00 | 19.2K |
| 09:15 | 496.00 | 496.00 | 494.00 | 496.00 | 70.3K |
| 09:20 | 498.00 | 498.00 | 498.00 | 498.00 | 10.6K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 2.2K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 09:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 1.5K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 90.0K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 76.0K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 10:25 | 500.00 | 500.00 | 498.00 | 498.00 | 1.6K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 33.8K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 4.2K |
| 11:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 14:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 14:05 | 505.00 | 505.00 | 505.00 | 505.00 | 1.5K |
| 14:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:15 | 500.00 | 505.00 | 500.00 | 500.00 | 60.7K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 7.9K |
| 14:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 12.3K |
| 14:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 15:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 19.9K |
| 15:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 15:20 | 500.00 | 500.00 | 500.00 | 500.00 | 7.5K |
| 15:25 | 505.00 | 505.00 | 500.00 | 500.00 | 1.3K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 15:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:45 | 505.00 | 505.00 | 505.00 | 505.00 | 31.6K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 71.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |