482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 494.00 | 496.00 | 659.8K |
| 09:05 | 498.00 | 498.00 | 498.00 | 498.00 | 59.1K |
| 09:10 | 496.00 | 498.00 | 496.00 | 498.00 | 91.3K |
| 09:15 | 500.00 | 505.00 | 500.00 | 500.00 | 473.4K |
| 09:25 | 498.00 | 500.00 | 498.00 | 500.00 | 188.9K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 71.4K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 8.0K |
| 09:40 | 500.00 | 505.00 | 500.00 | 505.00 | 84.8K |
| 09:45 | 505.00 | 505.00 | 500.00 | 500.00 | 52.2K |
| 09:50 | 500.00 | 505.00 | 500.00 | 505.00 | 0.3K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:05 | 505.00 | 510.00 | 505.00 | 510.00 | 663.4K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 110.6K |
| 10:15 | 505.00 | 505.00 | 505.00 | 505.00 | 3.1K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 41.1K |
| 10:25 | 505.00 | 510.00 | 505.00 | 505.00 | 18.7K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 46.2K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 5.9K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 11:25 | 505.00 | 505.00 | 500.00 | 500.00 | 42.2K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 3.5K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 505.00 | 505.00 | 505.00 | 505.00 | 9.3K |
| 13:55 | 505.00 | 505.00 | 505.00 | 505.00 | 5.0K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 28.9K |
| 14:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 2.5K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 5.5K |
| 15:05 | 505.00 | 505.00 | 505.00 | 505.00 | 4.0K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 50.0K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 50.0K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 22.9K |
| 15:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 15:45 | 505.00 | 505.00 | 500.00 | 500.00 | 209.0K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 8.2K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |