482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.9K |
| 09:25 | 498.00 | 500.00 | 498.00 | 498.00 | 118.2K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 177.9K |
| 09:35 | 496.00 | 498.00 | 496.00 | 498.00 | 12.4K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 1.1K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:15 | 498.00 | 498.00 | 496.00 | 498.00 | 42.2K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 10:55 | 496.00 | 498.00 | 496.00 | 498.00 | 10.2K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 130.3K |
| 14:35 | 498.00 | 498.00 | 498.00 | 498.00 | 1.8K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 3.3K |
| 14:55 | 498.00 | 498.00 | 498.00 | 498.00 | 32.5K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 15:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 15:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:40 | 498.00 | 498.00 | 498.00 | 498.00 | 23.5K |
| 15:45 | 498.00 | 498.00 | 498.00 | 498.00 | 178.6K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 10.0K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |