468.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 472.00 | 468.00 | 472.00 | 83.1K |
| 09:05 | 472.00 | 472.00 | 470.00 | 470.00 | 1.5K |
| 09:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
| 09:20 | 472.00 | 474.00 | 472.00 | 474.00 | 14.9K |
| 09:25 | 472.00 | 472.00 | 472.00 | 472.00 | 1.3K |
| 09:30 | 472.00 | 474.00 | 472.00 | 474.00 | 12.6K |
| 09:35 | 472.00 | 474.00 | 470.00 | 474.00 | 49.9K |
| 09:40 | 474.00 | 474.00 | 472.00 | 472.00 | 8.0K |
| 09:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 09:55 | 474.00 | 474.00 | 472.00 | 472.00 | 10.2K |
| 10:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 10.8K |
| 10:15 | 474.00 | 474.00 | 474.00 | 474.00 | 4.0K |
| 10:30 | 474.00 | 474.00 | 472.00 | 472.00 | 1.0K |
| 10:35 | 472.00 | 474.00 | 472.00 | 474.00 | 3.5K |
| 10:45 | 472.00 | 472.00 | 470.00 | 470.00 | 40.5K |
| 10:50 | 470.00 | 470.00 | 470.00 | 470.00 | 8.6K |
| 11:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:05 | 472.00 | 472.00 | 472.00 | 472.00 | 5.4K |
| 11:10 | 472.00 | 474.00 | 472.00 | 474.00 | 123.0K |
| 11:15 | 472.00 | 474.00 | 472.00 | 472.00 | 10.8K |
| 11:20 | 474.00 | 476.00 | 474.00 | 474.00 | 7.1K |
| 11:25 | 476.00 | 476.00 | 474.00 | 474.00 | 0.6K |
| 11:35 | 472.00 | 474.00 | 472.00 | 474.00 | 17.0K |
| 11:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 11:45 | 476.00 | 476.00 | 474.00 | 476.00 | 0.7K |
| 11:50 | 476.00 | 478.00 | 474.00 | 476.00 | 205.1K |
| 11:55 | 476.00 | 476.00 | 476.00 | 476.00 | 22.9K |
| 13:30 | 478.00 | 478.00 | 476.00 | 476.00 | 130.3K |
| 13:35 | 476.00 | 476.00 | 476.00 | 476.00 | 677.8K |
| 13:40 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 13:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 4.6K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 6.0K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 1.2K |
| 14:15 | 474.00 | 474.00 | 474.00 | 474.00 | 16.8K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 91.7K |
| 14:25 | 474.00 | 476.00 | 474.00 | 476.00 | 16.1K |
| 14:30 | 476.00 | 476.00 | 476.00 | 476.00 | 51.1K |
| 14:40 | 476.00 | 476.00 | 476.00 | 476.00 | 53.2K |
| 14:45 | 476.00 | 480.00 | 476.00 | 480.00 | 401.1K |
| 14:50 | 480.00 | 482.00 | 480.00 | 480.00 | 86.5K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 72.5K |
| 15:00 | 480.00 | 480.00 | 480.00 | 480.00 | 78.2K |
| 15:05 | 482.00 | 484.00 | 482.00 | 482.00 | 360.9K |
| 15:10 | 482.00 | 484.00 | 480.00 | 480.00 | 4.0K |
| 15:15 | 482.00 | 482.00 | 480.00 | 480.00 | 135.6K |
| 15:20 | 480.00 | 480.00 | 480.00 | 480.00 | 176.7K |
| 15:25 | 478.00 | 480.00 | 478.00 | 480.00 | 87.3K |
| 15:30 | 480.00 | 480.00 | 478.00 | 478.00 | 139.5K |
| 15:35 | 478.00 | 478.00 | 478.00 | 478.00 | 172.7K |
| 15:40 | 478.00 | 478.00 | 476.00 | 476.00 | 0.9K |
| 15:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 73.7K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |