468.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 480.00 | 476.00 | 480.00 | 367.7K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 47.5K |
| 09:10 | 480.00 | 480.00 | 476.00 | 480.00 | 385.4K |
| 09:15 | 480.00 | 480.00 | 478.00 | 478.00 | 118.9K |
| 09:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 7.0K |
| 09:30 | 482.00 | 482.00 | 480.00 | 482.00 | 24.2K |
| 09:35 | 482.00 | 482.00 | 482.00 | 482.00 | 53.3K |
| 09:40 | 482.00 | 482.00 | 482.00 | 482.00 | 88.9K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 22.0K |
| 09:50 | 482.00 | 482.00 | 482.00 | 482.00 | 13.2K |
| 09:55 | 482.00 | 484.00 | 480.00 | 480.00 | 157.8K |
| 10:00 | 478.00 | 482.00 | 478.00 | 482.00 | 1.5K |
| 10:05 | 482.00 | 482.00 | 480.00 | 480.00 | 7.1K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 18.2K |
| 10:15 | 482.00 | 482.00 | 480.00 | 480.00 | 11.6K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 23.9K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 8.6K |
| 10:30 | 482.00 | 482.00 | 482.00 | 482.00 | 23.3K |
| 10:35 | 482.00 | 482.00 | 480.00 | 480.00 | 31.0K |
| 10:40 | 482.00 | 482.00 | 482.00 | 482.00 | 32.0K |
| 10:45 | 482.00 | 482.00 | 480.00 | 480.00 | 52.2K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 19.0K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 21.6K |
| 11:00 | 480.00 | 480.00 | 480.00 | 480.00 | 57.0K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 8.0K |
| 11:10 | 484.00 | 484.00 | 480.00 | 480.00 | 38.1K |
| 11:15 | 482.00 | 484.00 | 482.00 | 484.00 | 28.4K |
| 11:20 | 484.00 | 484.00 | 484.00 | 484.00 | 43.5K |
| 11:25 | 484.00 | 484.00 | 482.00 | 484.00 | 58.7K |
| 14:00 | 482.00 | 484.00 | 482.00 | 482.00 | 43.6K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 13.4K |
| 14:15 | 484.00 | 484.00 | 482.00 | 482.00 | 66.0K |
| 14:20 | 482.00 | 484.00 | 482.00 | 484.00 | 46.5K |
| 14:25 | 484.00 | 484.00 | 484.00 | 484.00 | 15.0K |
| 14:30 | 484.00 | 484.00 | 482.00 | 482.00 | 10.4K |
| 14:35 | 484.00 | 484.00 | 482.00 | 482.00 | 9.2K |
| 14:40 | 482.00 | 484.00 | 482.00 | 484.00 | 54.3K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 14:50 | 482.00 | 484.00 | 482.00 | 484.00 | 3.7K |
| 14:55 | 484.00 | 484.00 | 482.00 | 482.00 | 44.0K |
| 15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 15:10 | 482.00 | 482.00 | 482.00 | 482.00 | 3.8K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 219.2K |
| 15:20 | 480.00 | 482.00 | 480.00 | 482.00 | 23.5K |
| 15:25 | 480.00 | 482.00 | 480.00 | 480.00 | 9.9K |
| 15:30 | 480.00 | 480.00 | 480.00 | 480.00 | 20.2K |
| 15:35 | 480.00 | 480.00 | 480.00 | 480.00 | 18.7K |
| 15:40 | 480.00 | 484.00 | 480.00 | 484.00 | 89.4K |
| 15:45 | 482.00 | 484.00 | 480.00 | 480.00 | 83.8K |
| 16:00 | 486.00 | 486.00 | 486.00 | 486.00 | 24.0K |
| 16:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |