482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 484.00 | 484.00 | 484.00 | 484.00 | 1.6K |
| 09:05 | 484.00 | 484.00 | 484.00 | 484.00 | 3.0K |
| 09:10 | 484.00 | 484.00 | 484.00 | 484.00 | 2.4K |
| 09:15 | 484.00 | 484.00 | 482.00 | 482.00 | 18.8K |
| 09:20 | 482.00 | 482.00 | 480.00 | 482.00 | 9.6K |
| 09:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 32.5K |
| 09:35 | 480.00 | 482.00 | 480.00 | 480.00 | 9.3K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 68.8K |
| 09:50 | 480.00 | 482.00 | 480.00 | 480.00 | 85.3K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 60.6K |
| 10:00 | 480.00 | 482.00 | 480.00 | 480.00 | 5.3K |
| 10:05 | 480.00 | 482.00 | 480.00 | 480.00 | 19.5K |
| 10:10 | 482.00 | 484.00 | 480.00 | 480.00 | 14.7K |
| 10:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 81.4K |
| 10:50 | 482.00 | 482.00 | 480.00 | 480.00 | 324.0K |
| 10:55 | 484.00 | 484.00 | 480.00 | 480.00 | 0.8K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 16.9K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:20 | 480.00 | 482.00 | 480.00 | 480.00 | 9.1K |
| 11:25 | 478.00 | 478.00 | 478.00 | 478.00 | 315.4K |
| 11:30 | 478.00 | 480.00 | 468.00 | 468.00 | 915.3K |
| 11:35 | 472.00 | 474.00 | 470.00 | 474.00 | 59.1K |
| 11:40 | 474.00 | 474.00 | 472.00 | 472.00 | 22.7K |
| 11:45 | 472.00 | 472.00 | 472.00 | 472.00 | 4.6K |
| 11:50 | 472.00 | 472.00 | 472.00 | 472.00 | 28.8K |
| 11:55 | 474.00 | 474.00 | 472.00 | 472.00 | 2.5K |
| 13:30 | 474.00 | 474.00 | 472.00 | 472.00 | 76.9K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:45 | 472.00 | 476.00 | 472.00 | 476.00 | 45.5K |
| 13:50 | 478.00 | 478.00 | 476.00 | 476.00 | 5.6K |
| 13:55 | 476.00 | 476.00 | 476.00 | 476.00 | 1.0K |
| 14:00 | 476.00 | 476.00 | 474.00 | 474.00 | 150.3K |
| 14:05 | 476.00 | 476.00 | 476.00 | 476.00 | 7.0K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:25 | 476.00 | 478.00 | 474.00 | 474.00 | 26.3K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 31.1K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 6.8K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 7.0K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 12.6K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 15:35 | 476.00 | 476.00 | 474.00 | 474.00 | 3.1K |
| 15:40 | 476.00 | 476.00 | 476.00 | 476.00 | 27.4K |
| 15:45 | 474.00 | 476.00 | 474.00 | 476.00 | 23.9K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 25.7K |
| 16:05 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 16:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 16:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |