482.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 448.00 | 442.00 | 444.00 | 675.1K |
| 09:05 | 442.00 | 446.00 | 442.00 | 446.00 | 295.7K |
| 09:10 | 446.00 | 446.00 | 444.00 | 446.00 | 217.5K |
| 09:15 | 446.00 | 446.00 | 446.00 | 446.00 | 60.2K |
| 09:20 | 446.00 | 446.00 | 446.00 | 446.00 | 2.2K |
| 09:25 | 446.00 | 446.00 | 444.00 | 444.00 | 335.2K |
| 09:30 | 444.00 | 444.00 | 440.00 | 442.00 | 601.2K |
| 09:35 | 442.00 | 444.00 | 442.00 | 444.00 | 158.9K |
| 09:40 | 444.00 | 448.00 | 444.00 | 448.00 | 453.3K |
| 09:45 | 448.00 | 450.00 | 448.00 | 450.00 | 0.6K |
| 09:50 | 448.00 | 450.00 | 448.00 | 450.00 | 0.2K |
| 09:55 | 448.00 | 450.00 | 446.00 | 446.00 | 73.3K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 5.0K |
| 10:05 | 448.00 | 448.00 | 448.00 | 448.00 | 1.5K |
| 10:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 10:15 | 446.00 | 446.00 | 446.00 | 446.00 | 2.3K |
| 10:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 10:25 | 448.00 | 448.00 | 446.00 | 446.00 | 9.5K |
| 10:30 | 446.00 | 448.00 | 446.00 | 446.00 | 44.7K |
| 10:35 | 448.00 | 448.00 | 446.00 | 446.00 | 165.9K |
| 10:45 | 446.00 | 446.00 | 446.00 | 446.00 | 3.7K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 1.4K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 4.6K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 126.8K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 1.9K |
| 11:25 | 448.00 | 448.00 | 446.00 | 446.00 | 0.2K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 339.4K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |
| 14:15 | 446.00 | 446.00 | 444.00 | 444.00 | 101.4K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 12.6K |
| 14:25 | 444.00 | 444.00 | 442.00 | 444.00 | 395.0K |
| 14:30 | 444.00 | 444.00 | 444.00 | 444.00 | 136.4K |
| 14:35 | 446.00 | 446.00 | 446.00 | 446.00 | 50.0K |
| 14:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:50 | 446.00 | 446.00 | 446.00 | 446.00 | 1.3K |
| 15:00 | 446.00 | 446.00 | 444.00 | 444.00 | 3.0K |
| 15:10 | 444.00 | 444.00 | 444.00 | 444.00 | 158.9K |
| 15:15 | 444.00 | 448.00 | 444.00 | 448.00 | 1,450.1K |
| 15:20 | 446.00 | 446.00 | 442.00 | 442.00 | 1,055.8K |
| 15:25 | 442.00 | 442.00 | 442.00 | 442.00 | 37.3K |
| 15:30 | 442.00 | 444.00 | 442.00 | 442.00 | 4.1K |
| 15:35 | 442.00 | 444.00 | 442.00 | 442.00 | 12.1K |
| 15:40 | 444.00 | 444.00 | 442.00 | 442.00 | 61.3K |
| 15:45 | 444.00 | 444.00 | 440.00 | 444.00 | 2,262.5K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 671.6K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 850.0K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 200.0K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |