1,515.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 8.0K |
| 09:05 | 1,790.00 | 1,790.00 | 1,759.00 | 1,765.00 | 20.7K |
| 09:10 | 1,765.00 | 1,765.00 | 1,730.00 | 1,745.00 | 36.8K |
| 09:15 | 1,746.00 | 1,753.00 | 1,745.00 | 1,753.00 | 17.5K |
| 09:20 | 1,754.00 | 1,789.00 | 1,751.00 | 1,775.00 | 32.7K |
| 09:25 | 1,776.00 | 1,810.00 | 1,776.00 | 1,810.00 | 18.9K |
| 09:30 | 1,811.00 | 1,824.00 | 1,780.00 | 1,780.00 | 51.6K |
| 09:35 | 1,782.00 | 1,802.00 | 1,777.00 | 1,793.00 | 138.2K |
| 09:40 | 1,795.00 | 1,802.00 | 1,785.00 | 1,792.00 | 7.9K |
| 09:45 | 1,792.00 | 1,795.00 | 1,784.00 | 1,794.00 | 10.3K |
| 09:50 | 1,794.00 | 1,810.00 | 1,791.00 | 1,791.00 | 41.9K |
| 09:55 | 1,797.00 | 1,806.00 | 1,786.00 | 1,797.00 | 24.6K |
| 10:00 | 1,796.00 | 1,798.00 | 1,786.00 | 1,787.00 | 4.5K |
| 10:05 | 1,786.00 | 1,800.00 | 1,786.00 | 1,798.00 | 4.9K |
| 10:10 | 1,798.00 | 1,799.00 | 1,790.00 | 1,798.00 | 1.8K |
| 10:15 | 1,799.00 | 1,799.00 | 1,790.00 | 1,799.00 | 5.1K |
| 10:20 | 1,799.00 | 1,806.00 | 1,794.00 | 1,794.00 | 23.7K |
| 10:25 | 1,796.00 | 1,804.00 | 1,794.00 | 1,802.00 | 7.6K |
| 10:30 | 1,798.00 | 1,803.00 | 1,796.00 | 1,796.00 | 4.1K |
| 10:35 | 1,796.00 | 1,803.00 | 1,788.00 | 1,803.00 | 28.0K |
| 10:40 | 1,803.00 | 1,808.00 | 1,800.00 | 1,807.00 | 1.9K |
| 10:45 | 1,800.00 | 1,815.00 | 1,800.00 | 1,812.00 | 19.5K |
| 10:50 | 1,801.00 | 1,816.00 | 1,801.00 | 1,808.00 | 54.1K |
| 10:55 | 1,809.00 | 1,837.00 | 1,809.00 | 1,822.00 | 36.7K |
| 11:00 | 1,822.00 | 1,833.00 | 1,822.00 | 1,826.00 | 28.4K |
| 11:05 | 1,825.00 | 1,868.00 | 1,825.00 | 1,855.00 | 77.2K |
| 11:10 | 1,854.00 | 1,874.00 | 1,841.00 | 1,847.00 | 69.8K |
| 11:15 | 1,847.00 | 1,847.00 | 1,840.00 | 1,840.00 | 16.7K |
| 11:20 | 1,840.00 | 1,844.00 | 1,838.00 | 1,838.00 | 8.2K |
| 11:25 | 1,838.00 | 1,838.00 | 1,835.00 | 1,835.00 | 11.7K |
| 11:30 | 1,833.00 | 1,837.00 | 1,833.00 | 1,834.00 | 3.5K |
| 11:35 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 2.1K |
| 11:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.7K |
| 11:45 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 1.6K |
| 11:50 | 1,834.00 | 1,835.00 | 1,833.00 | 1,833.00 | 2.8K |
| 11:55 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 5.0K |
| 12:00 | 1,836.00 | 1,842.00 | 1,835.00 | 1,840.00 | 12.6K |
| 12:05 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 7.4K |
| 12:10 | 1,835.00 | 1,839.00 | 1,835.00 | 1,837.00 | 0.4K |
| 12:15 | 1,836.00 | 1,837.00 | 1,833.00 | 1,836.00 | 50.1K |
| 12:20 | 1,838.00 | 1,848.00 | 1,836.00 | 1,840.00 | 31.9K |
| 12:25 | 1,841.00 | 1,843.00 | 1,840.00 | 1,841.00 | 3.2K |
| 12:30 | 1,841.00 | 1,844.00 | 1,838.00 | 1,841.00 | 12.4K |
| 12:35 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.5K |
| 12:40 | 1,838.00 | 1,838.00 | 1,833.00 | 1,833.00 | 1.5K |
| 12:45 | 1,837.00 | 1,840.00 | 1,832.00 | 1,840.00 | 13.1K |
| 12:50 | 1,832.00 | 1,839.00 | 1,832.00 | 1,839.00 | 20.1K |
| 13:00 | 1,839.00 | 1,839.00 | 1,825.00 | 1,825.00 | 35.3K |
| 13:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:10 | 1,835.00 | 1,835.00 | 1,826.00 | 1,826.00 | 0.3K |
| 13:15 | 1,833.00 | 1,833.00 | 1,824.00 | 1,824.00 | 1.4K |
| 13:20 | 1,824.00 | 1,829.00 | 1,820.00 | 1,820.00 | 16.0K |
| 13:25 | 1,820.00 | 1,823.00 | 1,819.00 | 1,823.00 | 3.0K |
| 13:30 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.2K |
| 13:35 | 1,819.00 | 1,819.00 | 1,803.00 | 1,803.00 | 30.8K |
| 13:40 | 1,803.00 | 1,804.00 | 1,791.00 | 1,791.00 | 15.5K |
| 13:45 | 1,791.00 | 1,798.00 | 1,791.00 | 1,793.00 | 2.9K |
| 13:50 | 1,797.00 | 1,797.00 | 1,793.00 | 1,794.00 | 14.8K |
| 13:55 | 1,798.00 | 1,798.00 | 1,794.00 | 1,797.00 | 0.6K |
| 14:00 | 1,797.00 | 1,797.00 | 1,794.00 | 1,794.00 | 1.3K |
| 14:05 | 1,796.00 | 1,815.00 | 1,795.00 | 1,812.00 | 13.2K |
| 14:10 | 1,812.00 | 1,812.00 | 1,801.00 | 1,808.00 | 0.3K |
| 14:15 | 1,808.00 | 1,808.00 | 1,805.00 | 1,805.00 | 0.1K |
| 14:20 | 1,803.00 | 1,809.00 | 1,801.00 | 1,803.00 | 1.8K |
| 14:25 | 1,803.00 | 1,810.00 | 1,801.00 | 1,806.00 | 1.4K |
| 14:30 | 1,806.00 | 1,806.00 | 1,798.00 | 1,800.00 | 0.9K |
| 14:35 | 1,804.00 | 1,804.00 | 1,798.00 | 1,800.00 | 1.0K |
| 14:40 | 1,801.00 | 1,803.00 | 1,801.00 | 1,803.00 | 0.2K |
| 14:45 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:50 | 1,799.00 | 1,802.00 | 1,796.00 | 1,796.00 | 18.7K |
| 14:55 | 1,799.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.6K |
| 15:00 | 1,797.00 | 1,799.00 | 1,797.00 | 1,799.00 | 0.2K |
| 15:05 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 2.2K |
| 15:10 | 1,799.00 | 1,799.00 | 1,793.00 | 1,794.00 | 5.2K |
| 15:15 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 1.3K |
| 15:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 10.0K |