Uni-Asia Holdings

UAFC
🏛️ singapore →
0.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.75 0.75 0.75 0.75 2.0K
09:15 0.76 0.76 0.76 0.76 2.7K
09:20 0.76 0.76 0.76 0.76 0.2K
10:30 0.76 0.76 0.76 0.76 19.0K
10:50 0.76 0.77 0.76 0.77 4.9K
10:55 0.77 0.77 0.77 0.77 6.8K
11:05 0.77 0.77 0.77 0.77 3.6K
11:25 0.77 0.77 0.77 0.77 16.0K
11:50 0.77 0.77 0.77 0.77 1.3K
13:00 0.77 0.77 0.77 0.77 1.1K
14:30 0.76 0.76 0.76 0.76 6.0K
14:35 0.76 0.76 0.76 0.76 1.1K
17:00 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available