10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.18 | 7.30 | 7.18 | 7.30 | 7.0K |
| 09:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 09:15 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 09:30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 09:50 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:35 | 7.24 | 7.24 | 7.20 | 7.20 | 0.2K |
| 10:55 | 7.22 | 7.22 | 7.18 | 7.18 | 0.8K |
| 11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 1.8K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 12:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 13:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 13:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 14:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 14:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:55 | 7.24 | 7.24 | 7.16 | 7.16 | 0.6K |
| 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 2.0K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 16:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |