10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 09:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 09:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 09:20 | 7.22 | 7.24 | 7.22 | 7.24 | 0.2K |
| 09:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 09:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 09:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.22 | 1.0K |
| 10:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 10:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 12:30 | 7.20 | 7.26 | 7.20 | 7.26 | 4.4K |
| 12:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 14:35 | 7.22 | 7.26 | 7.22 | 7.26 | 0.8K |
| 14:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 15:05 | 7.24 | 7.24 | 7.18 | 7.18 | 0.2K |
| 15:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 16:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 16:05 | 7.20 | 7.24 | 7.20 | 7.24 | 0.7K |
| 16:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 16:30 | 7.16 | 7.16 | 7.14 | 7.14 | 2.3K |
| 17:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |