10.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:10 | 7.16 | 7.20 | 7.14 | 7.14 | 2.3K |
| 10:10 | 7.22 | 7.22 | 7.22 | 7.22 | 0.7K |
| 10:50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:55 | 7.14 | 7.22 | 7.14 | 7.22 | 0.4K |
| 12:25 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 12:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.4K |
| 12:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 12:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 13:35 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:45 | 7.04 | 7.04 | 7.04 | 7.04 | 1.0K |
| 13:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
| 13:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 14:05 | 7.04 | 7.10 | 7.04 | 7.10 | 0.1K |
| 14:10 | 7.10 | 7.12 | 7.04 | 7.04 | 201.3K |
| 15:05 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 15:35 | 7.06 | 7.06 | 7.02 | 7.02 | 2.5K |
| 16:10 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 16:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 16:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 16:45 | 7.08 | 7.08 | 7.02 | 7.02 | 0.8K |
| 17:05 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |