Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.14 8.00 8.14 2.0K
09:05 8.04 8.12 8.04 8.12 1.2K
09:10 8.12 8.12 8.12 8.12 0.0K
09:15 8.10 8.12 8.10 8.12 0.1K
09:20 8.10 8.12 8.06 8.12 1.0K
09:25 8.10 8.10 8.10 8.10 0.1K
09:30 8.10 8.10 8.10 8.10 0.1K
09:35 8.10 8.10 8.10 8.10 0.0K
09:40 8.06 8.14 8.06 8.14 0.3K
09:55 8.12 8.12 8.12 8.12 0.0K
10:00 8.12 8.12 8.12 8.12 0.1K
10:10 8.14 8.16 8.14 8.16 0.7K
10:30 8.28 8.28 8.28 8.28 1.5K
10:50 8.22 8.22 8.22 8.22 0.0K
11:00 8.20 8.20 8.20 8.20 0.1K
11:15 8.20 8.20 8.20 8.20 0.2K
11:20 8.22 8.22 8.22 8.22 0.2K
11:40 8.22 8.22 8.22 8.22 0.0K
11:45 8.50 8.50 8.50 8.50 10.4K
11:50 8.52 8.52 8.12 8.12 3.0K
12:00 8.22 8.30 8.22 8.30 0.0K
12:15 8.30 8.30 8.30 8.30 0.1K
12:30 8.46 8.46 8.46 8.46 0.5K
12:35 8.46 8.46 8.46 8.46 0.1K
12:40 8.46 8.46 8.46 8.46 0.0K
12:50 8.34 8.34 8.34 8.34 0.0K
13:00 8.40 8.40 8.40 8.40 0.0K
13:20 8.36 8.36 8.36 8.36 0.0K
13:25 8.36 8.36 8.36 8.36 0.0K
13:30 8.36 8.36 8.30 8.30 5.4K
13:40 8.22 8.22 8.22 8.22 0.1K
13:45 8.20 8.20 8.20 8.20 0.2K
13:50 8.20 8.20 8.20 8.20 1.2K
13:55 8.16 8.16 8.16 8.16 0.0K
14:15 8.18 8.18 8.18 8.18 0.1K
14:20 8.20 8.20 8.20 8.20 0.1K
14:25 8.20 8.20 8.20 8.20 0.2K
14:35 8.20 8.20 8.20 8.20 0.1K
14:50 8.28 8.28 8.28 8.28 0.1K
15:00 8.28 8.28 8.28 8.28 0.4K
15:10 8.30 8.30 8.30 8.30 0.1K
15:15 8.30 8.30 8.30 8.30 0.0K
15:20 8.30 8.30 8.30 8.30 0.0K
15:25 8.30 8.30 8.30 8.30 0.1K
15:35 8.28 8.30 8.28 8.30 2.2K
15:45 8.30 8.30 8.30 8.30 0.0K
15:50 8.30 8.30 8.30 8.30 3.3K
15:55 8.30 8.30 8.30 8.30 0.0K
16:05 8.30 8.30 8.30 8.30 0.0K
16:20 8.30 8.38 8.30 8.38 0.1K
16:35 8.40 8.40 8.40 8.40 0.3K
16:45 8.40 8.42 8.40 8.42 0.3K
17:05 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available