Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.44 8.40 8.40 0.2K
09:05 8.38 8.38 8.38 8.38 0.2K
09:35 8.38 8.38 8.38 8.38 0.0K
09:45 8.38 8.38 8.38 8.38 0.1K
09:50 8.38 8.38 8.38 8.38 40.1K
09:55 8.38 8.38 8.38 8.38 18.0K
10:00 8.32 8.32 8.30 8.30 0.3K
11:30 8.22 8.22 8.22 8.22 0.0K
12:40 8.24 8.24 8.24 8.24 0.2K
12:45 8.20 8.20 8.20 8.20 0.4K
12:50 8.20 8.20 8.20 8.20 0.0K
12:55 8.10 8.10 8.10 8.10 0.2K
13:05 8.12 8.12 8.12 8.12 0.0K
13:25 8.12 8.12 8.12 8.12 0.0K
13:45 8.12 8.12 8.12 8.12 0.0K
13:50 8.18 8.18 8.18 8.18 0.0K
14:10 8.20 8.20 8.20 8.20 0.2K
14:20 8.30 8.30 8.30 8.30 0.5K
14:35 8.18 8.18 8.18 8.18 0.0K
16:00 8.22 8.22 8.22 8.22 0.1K
16:10 8.26 8.26 8.26 8.26 0.2K
16:15 8.34 8.34 8.34 8.34 0.3K
16:45 8.24 8.24 8.24 8.24 0.1K
17:00 8.24 8.24 8.24 8.24 0.4K
17:05 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available