Unibep SA

UNIP
🏛️ poland →
10.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.42 8.52 8.42 8.52 1.0K
09:05 8.50 8.52 8.50 8.52 0.1K
09:15 8.42 8.42 8.42 8.42 0.0K
09:30 8.42 8.42 8.42 8.42 0.8K
10:05 8.40 8.40 8.40 8.40 0.1K
10:30 8.40 8.40 8.40 8.40 0.4K
10:35 8.36 8.36 8.36 8.36 0.0K
10:40 8.40 8.40 8.40 8.40 0.1K
10:45 8.46 8.52 8.46 8.52 3.3K
10:50 8.54 8.54 8.54 8.54 0.0K
11:05 8.50 8.50 8.50 8.50 0.1K
11:10 8.44 8.44 8.44 8.44 0.0K
11:25 8.56 8.56 8.56 8.56 0.9K
11:30 8.46 8.46 8.46 8.46 0.2K
11:45 8.46 8.46 8.46 8.46 0.0K
12:20 8.46 8.46 8.46 8.46 0.1K
12:35 8.56 8.56 8.56 8.56 0.0K
12:50 8.58 8.58 8.58 8.58 0.5K
13:05 8.58 8.60 8.58 8.60 0.2K
13:10 8.58 8.58 8.58 8.58 0.4K
13:15 8.60 8.60 8.60 8.60 0.1K
13:20 8.46 8.46 8.46 8.46 0.4K
13:35 8.56 8.56 8.56 8.56 0.0K
13:45 8.56 8.56 8.56 8.56 0.0K
13:55 8.60 8.60 8.60 8.60 3.0K
14:05 8.58 8.58 8.58 8.58 0.4K
14:10 8.58 8.58 8.58 8.58 0.1K
14:15 8.58 8.60 8.58 8.60 0.5K
14:20 8.60 8.60 8.60 8.60 0.0K
14:30 8.58 8.58 8.58 8.58 0.0K
14:45 8.58 8.58 8.58 8.58 0.1K
14:50 8.58 8.58 8.58 8.58 0.4K
15:15 8.56 8.56 8.56 8.56 0.0K
15:25 8.60 8.60 8.60 8.60 0.2K
15:30 8.56 8.56 8.56 8.56 0.1K
15:45 8.56 8.56 8.56 8.56 0.3K
16:00 8.56 8.56 8.56 8.56 0.1K
16:25 8.56 8.60 8.56 8.60 1.3K
16:35 8.60 8.60 8.60 8.60 0.1K
16:45 8.60 8.60 8.58 8.58 0.3K
17:00 8.60 8.60 8.60 8.60 1.0K
17:05 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available