Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.60 8.44 8.60 2.1K
09:05 8.62 8.62 8.62 8.62 0.0K
09:15 8.70 8.76 8.70 8.76 0.5K
09:30 8.58 8.58 8.58 8.58 0.1K
09:45 8.74 8.74 8.74 8.74 0.1K
09:50 8.80 8.80 8.70 8.70 1.2K
09:55 8.82 8.82 8.82 8.82 0.0K
10:00 8.82 8.82 8.82 8.82 0.1K
10:15 8.82 8.82 8.82 8.82 0.0K
10:30 8.82 8.82 8.80 8.80 0.3K
10:35 8.80 8.82 8.80 8.82 0.1K
10:45 8.80 8.80 8.80 8.80 0.3K
10:50 8.82 8.82 8.82 8.82 0.8K
11:15 8.86 8.86 8.86 8.86 0.0K
11:35 8.82 8.82 8.82 8.82 0.3K
11:45 8.90 8.98 8.90 8.98 2.7K
11:50 8.96 8.96 8.96 8.96 0.2K
11:55 9.00 9.00 9.00 9.00 0.1K
12:25 8.90 9.00 8.90 9.00 0.4K
12:35 9.00 9.00 9.00 9.00 0.1K
13:30 9.00 9.00 9.00 9.00 0.4K
14:40 8.90 8.90 8.90 8.90 0.1K
14:50 8.90 8.98 8.90 8.98 0.2K
15:00 8.90 8.90 8.90 8.90 0.1K
15:10 8.98 8.98 8.98 8.98 0.8K
15:40 8.96 8.96 8.96 8.96 0.5K
15:45 8.98 8.98 8.98 8.98 0.1K
15:55 8.86 8.86 8.86 8.86 0.2K
16:30 8.96 8.96 8.96 8.96 0.0K
16:40 9.00 9.10 9.00 9.10 4.6K
17:05 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available