Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.08 9.08 9.08 9.08 0.0K
09:20 9.00 9.00 9.00 9.00 0.0K
09:25 9.00 9.02 8.86 9.02 0.3K
09:35 9.00 9.00 9.00 9.00 0.1K
09:45 9.08 9.08 9.08 9.08 1.2K
10:15 9.02 9.02 9.02 9.02 0.0K
10:30 8.86 9.06 8.86 9.06 0.2K
10:55 8.86 8.86 8.86 8.86 0.3K
11:55 9.08 9.08 9.08 9.08 1.5K
12:10 9.10 9.10 9.10 9.10 0.0K
12:20 9.10 9.10 9.10 9.10 1.0K
12:30 9.08 9.08 9.00 9.00 40.0K
12:40 9.08 9.08 9.08 9.08 0.4K
12:55 8.94 9.08 8.94 9.08 0.2K
13:30 9.10 9.10 9.10 9.10 0.0K
13:55 9.10 9.10 9.10 9.10 0.1K
14:10 9.10 9.10 9.10 9.10 0.0K
16:15 9.08 9.08 9.08 9.08 0.1K
16:40 9.04 9.04 9.04 9.04 0.1K
16:45 9.10 9.10 9.10 9.10 0.1K
17:00 8.92 8.92 8.92 8.92 0.7K
17:05 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available