Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.0K
09:25 8.86 8.86 8.78 8.78 0.7K
09:30 8.78 8.78 8.78 8.78 0.0K
10:05 8.90 8.90 8.90 8.90 0.1K
11:35 8.78 8.78 8.78 8.78 0.3K
12:05 8.80 8.80 8.80 8.80 0.1K
12:20 8.80 8.80 8.80 8.80 0.2K
12:50 8.78 8.78 8.78 8.78 0.2K
13:00 8.78 8.80 8.78 8.80 1.0K
13:10 8.80 8.80 8.80 8.80 0.1K
13:15 8.80 8.82 8.80 8.82 0.8K
13:25 8.92 8.92 8.92 8.92 0.1K
13:45 9.00 9.00 9.00 9.00 1.2K
14:15 8.96 8.96 8.96 8.96 0.0K
14:35 8.98 8.98 8.98 8.98 0.0K
14:55 8.84 8.84 8.84 8.84 0.1K
15:20 8.96 8.96 8.96 8.96 0.0K
15:40 8.96 8.96 8.96 8.96 0.0K
16:00 8.96 8.96 8.84 8.84 0.3K
16:05 8.80 8.80 8.78 8.78 1.3K
17:00 8.96 8.96 8.96 8.96 0.1K
17:05 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available