Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.84 8.84 8.84 8.84 2.6K
09:05 8.80 8.80 8.80 8.80 0.0K
09:10 8.72 8.72 8.68 8.68 0.1K
09:15 8.66 8.66 8.66 8.66 0.1K
09:50 8.66 8.66 8.66 8.66 0.2K
10:20 8.66 8.70 8.66 8.70 1.4K
10:25 8.50 8.50 8.50 8.50 1.1K
10:30 8.52 8.52 8.52 8.52 0.0K
11:30 8.52 8.52 8.52 8.52 0.0K
12:15 8.60 8.60 8.60 8.60 0.0K
12:20 8.30 8.30 8.30 8.30 7.3K
12:30 8.32 8.42 8.32 8.42 0.5K
12:35 8.36 8.44 8.36 8.44 1.6K
12:45 8.42 8.42 8.42 8.42 0.1K
12:50 8.40 8.40 8.40 8.40 0.1K
12:55 8.44 8.44 8.44 8.44 0.4K
13:00 8.44 8.44 8.44 8.44 0.2K
13:05 8.48 8.48 8.48 8.48 0.1K
13:10 8.48 8.50 8.48 8.50 0.1K
13:40 8.46 8.46 8.46 8.46 0.0K
13:45 8.46 8.46 8.46 8.46 0.2K
13:55 8.46 8.46 8.42 8.42 1.5K
14:15 8.46 8.46 8.46 8.46 0.1K
14:30 8.46 8.46 8.46 8.46 0.0K
15:45 8.44 8.44 8.44 8.44 0.1K
16:00 8.46 8.48 8.46 8.48 0.3K
16:20 8.46 8.46 8.46 8.46 0.0K
16:25 8.46 8.46 8.46 8.46 0.2K
16:35 8.48 8.48 8.48 8.48 0.2K
16:45 8.42 8.42 8.42 8.42 0.0K
17:00 8.50 8.50 8.50 8.50 0.0K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available