Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.52 8.50 8.52 0.9K
09:05 8.56 8.56 8.56 8.56 0.0K
09:10 8.74 8.74 8.70 8.70 0.7K
09:20 8.70 8.70 8.70 8.70 0.3K
09:25 8.72 8.72 8.72 8.72 0.0K
09:30 8.70 8.70 8.70 8.70 0.1K
09:35 8.72 8.72 8.72 8.72 0.2K
09:45 8.76 8.78 8.76 8.78 0.8K
09:55 8.72 8.72 8.72 8.72 0.5K
10:05 8.66 8.66 8.66 8.66 0.0K
10:25 8.76 8.76 8.76 8.76 0.1K
10:45 8.80 8.80 8.80 8.80 0.3K
10:50 8.82 8.82 8.82 8.82 0.3K
11:55 8.82 8.82 8.82 8.82 0.2K
12:00 8.82 8.82 8.72 8.72 0.2K
12:15 8.76 8.76 8.76 8.76 0.0K
12:30 8.76 8.76 8.76 8.76 0.0K
13:05 8.80 8.84 8.80 8.84 1.0K
13:10 8.84 8.84 8.84 8.84 1.0K
13:35 8.88 8.88 8.88 8.88 0.1K
13:55 8.84 8.84 8.84 8.84 0.0K
14:00 8.86 8.86 8.86 8.86 0.0K
14:40 8.84 8.84 8.84 8.84 0.1K
14:45 8.90 8.90 8.90 8.90 0.6K
14:50 8.90 8.90 8.90 8.90 0.9K
14:55 8.92 8.92 8.92 8.92 0.0K
15:00 8.90 8.90 8.90 8.90 0.1K
15:30 8.90 8.90 8.90 8.90 0.0K
15:35 8.90 8.90 8.90 8.90 0.0K
15:40 8.90 8.90 8.90 8.90 0.2K
15:45 8.84 8.84 8.84 8.84 0.0K
15:50 8.84 8.84 8.84 8.84 0.5K
16:10 8.84 8.84 8.84 8.84 0.0K
16:20 8.82 8.82 8.82 8.82 0.1K
16:25 8.84 8.84 8.84 8.84 0.0K
16:45 8.88 8.88 8.88 8.88 0.0K
17:00 8.88 8.88 8.88 8.88 0.1K
17:05 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available