Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.94 8.96 8.90 8.90 0.2K
09:05 8.88 8.96 8.86 8.96 0.1K
09:25 8.96 8.96 8.96 8.96 0.1K
09:30 8.96 8.96 8.96 8.96 0.1K
09:35 8.96 8.96 8.96 8.96 0.0K
12:05 8.90 8.90 8.90 8.90 0.0K
12:15 8.90 8.90 8.88 8.88 0.2K
12:45 8.88 8.88 8.88 8.88 0.0K
12:55 8.82 8.82 8.82 8.82 0.0K
13:00 8.82 8.82 8.82 8.82 0.1K
14:00 8.90 8.90 8.90 8.90 0.0K
14:10 8.90 8.90 8.90 8.90 0.0K
14:40 8.90 8.90 8.90 8.90 0.0K
15:15 8.84 8.84 8.82 8.82 0.4K
15:35 8.80 8.80 8.80 8.80 0.1K
15:40 8.80 8.80 8.80 8.80 0.1K
16:00 8.80 8.80 8.80 8.80 0.4K
16:35 8.80 8.80 8.80 8.80 0.3K
16:40 8.86 8.86 8.86 8.86 0.0K
17:05 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available