Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.92 8.92 8.92 8.92 0.0K
09:10 8.94 8.94 8.94 8.94 0.0K
09:20 8.78 8.92 8.78 8.92 0.0K
09:40 8.94 8.94 8.94 8.94 0.2K
09:50 8.94 8.94 8.94 8.94 0.2K
09:55 9.00 9.00 9.00 9.00 1.1K
10:25 8.96 8.96 8.96 8.96 1.0K
10:50 8.96 8.96 8.96 8.96 0.2K
11:10 8.80 8.80 8.80 8.80 0.1K
11:15 8.92 8.92 8.92 8.92 0.0K
11:50 8.92 8.92 8.92 8.92 0.1K
12:00 8.92 8.94 8.92 8.94 0.2K
12:15 9.00 9.00 9.00 9.00 0.8K
13:55 8.92 8.92 8.92 8.92 0.1K
14:15 8.92 8.92 8.92 8.92 0.0K
14:50 8.94 8.94 8.94 8.94 0.0K
15:10 8.94 8.94 8.94 8.94 0.0K
15:30 8.94 8.94 8.94 8.94 0.0K
15:40 8.86 8.86 8.86 8.86 2.8K
16:20 8.86 8.86 8.86 8.86 0.1K
16:25 8.80 8.80 8.80 8.80 1.2K
16:40 8.94 9.00 8.94 9.00 0.0K
17:05 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available