Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.10 9.10 9.10 0.5K
09:05 9.10 9.10 9.08 9.08 0.0K
09:10 9.08 9.08 9.08 9.08 0.4K
09:20 9.08 9.08 9.08 9.08 0.0K
09:25 9.08 9.08 9.08 9.08 0.0K
09:40 9.08 9.08 9.08 9.08 0.0K
09:55 9.08 9.08 9.08 9.08 0.1K
10:00 9.08 9.08 9.08 9.08 0.0K
10:25 9.08 9.08 9.08 9.08 0.1K
10:30 9.08 9.08 9.08 9.08 0.1K
11:35 9.08 9.08 9.08 9.08 0.0K
11:55 9.08 9.08 9.08 9.08 0.0K
12:00 9.00 9.00 9.00 9.00 0.3K
12:20 9.00 9.00 8.98 8.98 0.2K
12:40 8.98 8.98 8.98 8.98 0.1K
13:45 9.06 9.06 9.06 9.06 0.0K
14:40 9.04 9.04 9.04 9.04 0.0K
15:05 8.50 8.80 8.50 8.80 10.1K
15:10 8.78 8.78 8.78 8.78 0.0K
15:15 8.78 8.78 8.78 8.78 0.1K
15:20 8.78 8.80 8.78 8.78 0.1K
15:30 8.78 8.78 8.78 8.78 0.2K
15:35 8.78 8.78 8.78 8.78 0.1K
15:40 8.70 8.80 8.70 8.78 0.7K
15:45 8.80 8.80 8.80 8.80 0.0K
16:00 8.84 8.88 8.84 8.88 0.1K
16:10 8.86 8.86 8.86 8.86 1.0K
16:15 8.86 8.86 8.80 8.80 0.1K
16:20 8.94 8.94 8.94 8.94 0.2K
16:40 8.94 8.94 8.94 8.94 0.2K
17:00 8.94 8.94 8.94 8.94 0.0K
17:05 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available