Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.86 8.86 1.2K
09:05 8.90 8.90 8.90 8.90 0.3K
09:10 8.86 8.86 8.86 8.86 0.0K
09:15 8.90 8.90 8.90 8.90 0.0K
09:20 8.88 8.88 8.86 8.86 0.1K
09:40 8.80 8.80 8.80 8.80 0.1K
10:05 8.80 8.80 8.80 8.80 0.1K
10:50 8.80 8.80 8.80 8.80 0.4K
10:55 8.80 8.80 8.80 8.80 0.6K
11:05 8.90 8.90 8.90 8.90 0.1K
11:30 8.68 8.90 8.68 8.90 0.5K
11:45 8.88 8.88 8.88 8.88 0.6K
12:40 8.80 8.80 8.80 8.80 0.0K
13:05 8.80 8.80 8.80 8.80 0.0K
14:10 8.70 8.70 8.70 8.70 0.2K
14:25 8.62 8.62 8.62 8.62 2.0K
14:35 8.68 8.68 8.68 8.68 0.1K
14:40 8.68 8.68 8.68 8.68 0.0K
14:45 8.68 8.68 8.68 8.68 0.4K
15:05 8.68 8.68 8.68 8.68 0.1K
15:35 8.64 8.64 8.64 8.64 3.0K
15:40 8.64 8.64 8.64 8.64 0.6K
15:45 8.64 8.64 8.64 8.64 2.0K
15:50 8.64 8.64 8.64 8.64 2.4K
16:10 8.64 8.64 8.64 8.64 0.1K
16:20 8.70 8.70 8.64 8.64 1.2K
16:25 8.76 8.76 8.76 8.76 0.1K
16:35 8.76 8.76 8.76 8.76 0.0K
16:40 8.76 8.76 8.76 8.76 0.0K
16:45 8.62 8.62 8.62 8.62 1.4K
17:05 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available