Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.78 8.78 8.78 8.78 0.3K
09:05 8.62 8.62 8.62 8.62 0.0K
09:50 8.78 8.78 8.78 8.78 0.0K
10:15 8.74 8.74 8.74 8.74 0.0K
10:40 8.74 8.74 8.74 8.74 0.2K
11:00 8.74 8.74 8.74 8.74 0.4K
11:25 8.74 8.74 8.74 8.74 0.1K
11:30 8.70 8.70 8.70 8.70 0.4K
12:15 8.70 8.70 8.64 8.64 0.5K
12:25 8.62 8.62 8.62 8.62 0.5K
12:35 8.62 8.62 8.62 8.62 0.0K
13:10 8.68 8.68 8.68 8.68 0.0K
13:25 8.68 8.68 8.68 8.68 0.0K
14:55 8.68 8.68 8.68 8.68 0.0K
15:00 8.64 8.64 8.64 8.64 0.0K
15:30 8.64 8.64 8.64 8.64 2.0K
15:35 8.68 8.68 8.68 8.68 0.1K
15:40 8.68 8.68 8.68 8.68 0.1K
16:35 8.68 8.68 8.68 8.68 0.0K
17:05 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available