Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.12 9.10 9.12 2.9K
09:05 9.14 9.16 9.14 9.16 1.9K
09:10 9.18 9.18 9.16 9.16 0.3K
09:15 9.20 9.26 9.20 9.26 0.3K
09:20 9.26 9.28 9.26 9.26 0.2K
09:30 9.04 9.04 9.04 9.04 0.5K
10:10 9.04 9.04 9.04 9.04 0.3K
10:40 9.06 9.06 9.06 9.06 0.2K
10:45 9.10 9.10 9.10 9.10 0.1K
10:55 9.08 9.08 9.08 9.08 0.1K
11:00 9.08 9.08 9.08 9.08 0.3K
11:05 9.10 9.10 9.10 9.10 0.3K
11:10 9.10 9.10 9.10 9.10 1.0K
11:55 9.18 9.18 9.18 9.18 0.1K
12:15 9.18 9.18 9.18 9.18 0.0K
12:30 9.16 9.16 9.16 9.16 0.0K
12:35 9.20 9.20 9.20 9.20 0.5K
12:40 9.20 9.20 9.20 9.20 0.0K
13:40 9.16 9.16 9.12 9.12 0.2K
13:55 9.12 9.12 9.12 9.12 0.3K
14:00 9.10 9.10 9.10 9.10 0.7K
14:05 9.12 9.12 9.12 9.12 0.1K
14:30 9.10 9.10 9.10 9.10 0.0K
15:30 9.10 9.10 9.10 9.10 0.1K
15:40 9.12 9.12 9.12 9.12 0.5K
15:45 9.12 9.12 9.12 9.12 0.6K
15:55 9.12 9.12 9.12 9.12 0.2K
16:05 9.12 9.12 9.12 9.12 0.1K
16:25 9.16 9.16 9.16 9.16 0.0K
16:30 9.16 9.18 9.16 9.18 0.2K
16:40 9.16 9.20 9.16 9.20 1.6K
17:05 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available