Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.20 9.20 9.20 9.20 0.9K
09:05 9.20 9.20 9.20 9.20 0.0K
09:10 9.22 9.22 9.22 9.22 0.0K
09:15 9.14 9.14 9.08 9.08 0.6K
09:35 9.22 9.22 9.14 9.14 0.3K
09:40 9.08 9.22 9.04 9.22 0.5K
10:10 9.18 9.18 9.18 9.18 0.0K
10:25 9.08 9.08 9.08 9.08 0.0K
10:35 9.18 9.18 9.18 9.18 0.0K
10:40 9.08 9.08 9.08 9.08 0.2K
10:50 9.08 9.08 9.08 9.08 0.2K
10:55 9.18 9.18 9.18 9.18 0.1K
11:20 9.10 9.10 9.10 9.10 0.0K
11:40 9.18 9.18 9.18 9.18 0.2K
11:50 9.20 9.20 9.20 9.20 0.0K
12:10 9.18 9.18 9.18 9.18 0.0K
12:15 9.12 9.12 9.12 9.12 0.0K
12:50 9.18 9.18 9.18 9.18 0.1K
13:00 9.18 9.18 9.18 9.18 52.0K
13:10 9.12 9.12 9.12 9.12 0.1K
13:35 9.18 9.18 9.18 9.18 2.3K
13:40 9.20 9.20 9.20 9.20 0.1K
13:55 9.20 9.20 9.20 9.20 1.0K
14:15 9.20 9.22 9.20 9.22 0.5K
14:20 9.22 9.22 9.22 9.22 0.5K
14:35 9.20 9.20 9.20 9.20 0.0K
14:50 9.22 9.22 9.22 9.22 0.1K
14:55 9.22 9.24 9.22 9.24 1.6K
15:45 9.20 9.20 9.20 9.20 0.1K
16:00 9.20 9.20 9.20 9.20 1.0K
16:10 9.20 9.24 9.20 9.24 1.3K
16:35 9.26 9.26 9.26 9.26 1.0K
16:40 9.28 9.28 9.28 9.28 0.1K
16:45 9.28 9.28 9.28 9.28 0.3K
17:05 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available