Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.88 9.90 9.88 9.90 3.2K
09:05 9.90 9.90 9.90 9.90 1.0K
09:10 9.90 9.96 9.86 9.96 4.3K
09:15 9.94 9.98 9.94 9.98 1.5K
09:20 9.96 9.96 9.96 9.96 0.5K
09:25 9.94 9.96 9.94 9.96 0.5K
09:40 9.96 9.96 9.96 9.96 0.0K
09:45 9.96 9.96 9.96 9.96 0.0K
09:55 9.96 9.96 9.96 9.96 0.0K
10:00 9.86 9.96 9.86 9.96 0.7K
10:10 9.86 9.94 9.86 9.86 0.2K
10:15 9.94 9.94 9.94 9.94 0.0K
10:20 9.90 9.90 9.90 9.90 0.1K
10:35 9.86 9.86 9.86 9.86 0.1K
10:40 9.94 9.94 9.94 9.94 0.0K
11:00 9.90 9.90 9.90 9.90 200.0K
11:05 9.90 9.94 9.90 9.94 7.3K
11:10 9.88 9.88 9.88 9.88 0.0K
11:15 9.86 9.86 9.86 9.86 0.2K
11:20 9.86 9.86 9.86 9.86 6.0K
11:30 9.90 9.90 9.82 9.82 0.1K
11:40 9.86 9.86 9.86 9.86 0.1K
11:45 9.86 9.86 9.86 9.86 2.0K
12:05 9.82 9.82 9.82 9.82 0.1K
12:10 9.82 9.86 9.82 9.86 0.2K
12:15 9.82 9.82 9.82 9.82 0.1K
12:20 9.82 9.82 9.82 9.82 0.9K
12:35 9.82 9.82 9.82 9.82 2.8K
12:45 9.86 9.86 9.86 9.86 0.5K
12:55 9.82 9.82 9.82 9.82 0.2K
13:00 9.82 9.86 9.82 9.82 1.6K
13:05 9.82 9.86 9.82 9.82 0.3K
13:15 9.86 9.86 9.86 9.86 1.0K
13:50 9.86 9.86 9.86 9.86 0.1K
13:55 9.86 10.00 9.86 10.00 4.7K
14:15 10.10 10.10 10.10 10.10 0.7K
14:25 10.10 10.10 10.10 10.10 0.6K
14:50 10.10 10.10 10.10 10.10 0.8K
14:55 9.92 9.92 9.92 9.92 0.0K
15:00 9.92 9.92 9.92 9.92 0.3K
15:15 9.90 9.90 9.90 9.90 1.2K
16:05 9.92 9.92 9.92 9.92 0.2K
16:15 9.92 9.92 9.92 9.92 0.2K
16:45 9.92 9.92 9.92 9.92 0.6K
17:05 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available