Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.58 9.58 9.58 9.58 0.1K
09:30 9.62 9.62 9.62 9.62 0.0K
09:40 9.70 9.70 9.70 9.70 0.0K
09:50 9.60 9.60 9.60 9.60 0.2K
09:55 9.60 9.60 9.60 9.60 0.0K
10:00 9.56 9.56 9.52 9.52 0.3K
10:05 9.52 9.66 9.52 9.66 0.1K
10:10 9.70 9.70 9.70 9.70 0.0K
10:25 9.58 9.58 9.58 9.58 0.0K
10:50 9.70 9.80 9.70 9.80 0.1K
11:25 9.58 9.58 9.58 9.58 0.1K
11:35 9.52 9.52 9.52 9.52 0.3K
11:55 9.54 9.54 9.54 9.54 0.1K
13:15 9.60 9.60 9.60 9.60 0.1K
13:25 9.60 9.60 9.60 9.60 0.1K
13:35 9.54 9.54 9.54 9.54 0.3K
14:15 9.54 9.54 9.54 9.54 0.2K
14:25 9.54 9.54 9.54 9.54 0.3K
14:55 9.54 9.54 9.54 9.54 0.2K
15:00 9.58 9.58 9.58 9.58 0.0K
15:25 9.58 9.58 9.58 9.58 0.0K
16:00 9.52 9.52 9.40 9.40 2.3K
16:20 9.52 9.52 9.52 9.52 0.0K
16:30 9.42 9.42 9.40 9.40 0.5K
16:35 9.34 9.34 9.34 9.34 1.8K
16:40 9.34 9.34 9.30 9.30 2.9K
16:45 9.24 9.34 9.22 9.26 1.0K
17:00 9.26 9.26 9.26 9.26 0.4K
17:05 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available