Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.40 9.40 9.40 9.40 0.0K
09:10 9.40 9.40 9.38 9.38 0.8K
09:15 9.36 9.36 9.34 9.34 0.7K
09:30 9.30 9.40 9.30 9.40 3.4K
10:20 9.60 9.60 9.60 9.60 0.1K
10:25 9.40 9.40 9.40 9.40 1.0K
10:55 9.44 9.44 9.44 9.44 0.5K
11:00 9.44 9.44 9.44 9.44 0.2K
11:05 9.60 9.60 9.60 9.60 0.3K
11:10 9.68 9.68 9.68 9.68 0.5K
11:35 9.68 9.68 9.68 9.68 0.1K
14:15 9.68 9.68 9.68 9.68 0.0K
14:30 9.68 9.68 9.68 9.68 0.0K
14:45 9.58 9.58 9.58 9.58 0.0K
14:55 9.56 9.56 9.56 9.56 0.1K
15:40 9.66 9.66 9.66 9.66 0.0K
15:45 9.66 9.66 9.66 9.66 0.0K
15:50 9.66 9.66 9.66 9.66 0.0K
15:55 9.66 9.66 9.66 9.66 0.2K
16:00 9.66 9.66 9.66 9.66 0.0K
17:05 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available