Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.40 8.20 8.20 2.0K
09:05 8.04 8.04 8.04 8.04 1.6K
09:10 8.08 8.08 8.08 8.08 0.2K
09:15 8.20 8.20 8.20 8.20 0.1K
09:20 8.00 8.10 8.00 8.10 0.8K
09:25 8.02 8.02 8.02 8.02 0.1K
09:30 8.04 8.04 8.04 8.04 0.3K
09:35 8.10 8.16 8.10 8.16 0.1K
09:45 8.16 8.22 8.16 8.22 0.1K
09:55 8.06 8.24 8.06 8.24 0.3K
10:00 8.08 8.08 8.08 8.08 0.0K
10:05 8.12 8.38 8.12 8.32 0.7K
10:10 8.40 8.40 8.40 8.40 0.0K
10:20 8.34 8.34 8.34 8.34 0.5K
10:30 8.36 8.36 8.36 8.36 0.2K
10:35 8.36 8.36 8.36 8.36 0.0K
11:05 8.44 8.44 8.44 8.44 0.2K
11:10 8.44 8.44 8.44 8.44 1.0K
11:25 8.44 8.44 8.38 8.38 0.5K
11:30 8.44 8.44 8.44 8.44 1.6K
11:35 8.46 8.46 8.46 8.46 0.2K
11:40 8.40 8.40 8.40 8.40 0.2K
11:45 8.40 8.40 8.40 8.40 0.0K
11:50 8.50 8.60 8.50 8.60 0.6K
11:55 8.58 8.58 8.58 8.58 0.0K
12:05 8.58 8.58 8.58 8.58 0.0K
12:15 8.60 8.64 8.60 8.64 0.5K
12:20 8.60 8.60 8.60 8.60 0.1K
12:25 8.60 8.60 8.36 8.38 0.7K
12:40 8.38 8.58 8.38 8.58 0.1K
13:15 8.38 8.38 8.38 8.38 3.5K
16:30 8.48 8.48 8.48 8.48 0.0K
16:35 8.48 8.48 8.48 8.48 0.0K
16:40 8.50 8.50 8.50 8.50 0.0K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available