Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.68 8.68 8.68 8.68 0.5K
09:10 8.68 8.68 8.68 8.68 0.0K
09:15 8.70 8.70 8.70 8.70 0.1K
09:30 8.64 8.64 8.64 8.64 0.0K
09:35 8.64 8.64 8.64 8.64 0.1K
09:50 8.70 8.70 8.70 8.70 0.3K
10:05 8.70 8.70 8.70 8.70 0.0K
10:15 8.70 8.70 8.70 8.70 0.5K
11:05 8.82 8.92 8.82 8.92 0.7K
12:00 8.90 8.90 8.90 8.90 0.1K
13:15 8.80 8.80 8.80 8.80 0.0K
13:20 8.80 8.80 8.80 8.80 0.0K
13:30 8.86 8.86 8.86 8.86 0.0K
14:25 8.80 8.80 8.80 8.80 0.0K
15:35 8.80 8.80 8.80 8.80 0.1K
15:55 8.80 8.80 8.80 8.80 0.1K
16:10 8.92 8.92 8.92 8.92 0.3K
16:35 8.80 8.80 8.76 8.76 0.1K
17:00 8.76 8.76 8.76 8.76 0.1K
17:05 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available