Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.60 8.90 8.60 8.90 1.7K
09:05 8.90 8.90 8.90 8.90 0.0K
09:15 8.86 8.86 8.86 8.86 0.1K
09:20 8.88 8.88 8.70 8.70 0.9K
09:25 8.86 9.10 8.86 9.10 1.5K
09:30 9.10 9.10 9.10 9.10 0.0K
10:25 8.90 8.90 8.90 8.90 0.0K
10:40 8.80 8.90 8.78 8.90 2.0K
10:45 9.08 9.08 9.08 9.08 0.0K
11:15 9.06 9.06 9.06 9.06 0.0K
12:25 8.80 8.80 8.80 8.80 0.0K
13:30 8.84 8.84 8.84 8.84 0.0K
13:40 8.80 8.80 8.74 8.74 0.3K
13:45 8.72 8.72 8.72 8.72 0.2K
13:50 8.64 8.64 8.64 8.64 0.1K
14:35 8.76 8.76 8.76 8.76 0.2K
14:40 8.76 8.76 8.76 8.76 0.5K
15:45 8.76 8.76 8.76 8.76 0.1K
16:15 8.74 8.76 8.74 8.76 0.1K
17:00 8.76 8.76 8.76 8.76 0.0K
17:05 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available