Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.06 9.06 0.2K
09:05 9.20 9.20 9.20 9.20 0.0K
09:15 9.20 9.22 9.20 9.22 0.1K
09:35 9.24 9.24 9.24 9.24 0.6K
09:50 9.20 9.20 9.20 9.20 0.2K
10:10 9.24 9.24 9.24 9.24 0.1K
10:35 9.24 9.24 9.24 9.24 0.3K
11:05 9.20 9.20 9.20 9.20 0.6K
11:15 9.20 9.20 9.20 9.20 0.0K
11:25 9.20 9.20 9.20 9.20 0.5K
12:15 9.26 9.26 9.20 9.22 0.2K
12:20 9.20 9.20 9.16 9.16 0.9K
12:35 9.24 9.24 9.24 9.24 0.0K
13:20 9.20 9.20 9.20 9.20 0.0K
13:30 9.20 9.20 9.20 9.20 0.1K
14:05 9.22 9.22 9.22 9.22 0.0K
14:25 9.20 9.20 9.20 9.20 0.0K
15:25 9.22 9.26 9.22 9.26 0.5K
15:35 9.26 9.26 9.26 9.26 0.0K
15:50 9.20 9.20 9.20 9.20 0.1K
16:40 9.24 9.24 9.24 9.24 0.1K
16:45 9.24 9.26 9.24 9.26 0.5K
17:00 9.26 9.26 9.26 9.26 0.0K
17:05 9.26 9.26 9.26 9.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available