Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.64 9.64 9.64 9.64 0.6K
09:05 9.60 9.64 9.60 9.64 0.1K
09:10 9.58 9.58 9.58 9.58 0.1K
09:45 9.56 9.56 9.56 9.56 0.1K
09:55 9.56 9.56 9.56 9.56 0.2K
10:20 9.54 9.54 9.50 9.50 1.1K
10:25 9.40 9.40 9.40 9.40 0.4K
10:30 9.30 9.30 9.30 9.30 0.4K
11:30 9.60 9.60 9.60 9.60 0.1K
11:45 9.50 9.50 9.50 9.50 0.2K
12:15 9.58 9.58 9.58 9.58 0.0K
12:50 9.60 9.60 9.60 9.60 0.0K
13:25 9.50 9.50 9.50 9.50 0.0K
14:20 9.50 9.50 9.50 9.50 0.2K
14:50 9.50 9.50 9.50 9.50 0.1K
15:35 9.50 9.50 9.50 9.50 0.0K
15:40 9.50 9.50 9.50 9.50 0.1K
16:40 9.44 9.44 9.44 9.44 0.0K
16:45 9.44 9.50 9.44 9.50 0.2K
17:00 9.50 9.50 9.50 9.50 0.0K
17:05 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available