Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.20 10.20 1.3K
09:05 10.20 10.25 10.20 10.25 0.5K
09:10 10.25 10.25 10.25 10.25 0.1K
09:15 10.10 10.10 10.05 10.05 1.4K
09:30 10.05 10.05 10.05 10.05 0.7K
09:35 10.00 10.25 10.00 10.25 2.5K
09:55 10.25 10.30 10.25 10.30 0.8K
10:15 10.25 10.25 10.25 10.25 0.0K
10:40 10.20 10.20 10.20 10.20 0.0K
10:50 10.10 10.10 10.10 10.10 0.0K
10:55 10.10 10.10 10.10 10.10 0.4K
11:10 10.00 10.00 10.00 10.00 1.5K
11:15 10.20 10.20 10.20 10.20 0.0K
11:20 10.15 10.15 10.05 10.15 0.4K
11:25 10.15 10.15 10.15 10.15 0.3K
11:40 10.05 10.05 10.05 10.05 0.0K
11:50 10.05 10.05 10.00 10.00 0.5K
11:55 10.20 10.20 10.20 10.20 0.0K
12:00 10.05 10.05 10.05 10.05 0.1K
12:10 10.10 10.10 10.05 10.05 0.6K
12:20 10.05 10.05 10.05 10.05 0.2K
12:30 10.05 10.05 10.05 10.05 0.0K
12:40 10.15 10.15 10.15 10.15 0.3K
12:50 10.25 10.25 10.25 10.25 0.5K
12:55 10.25 10.25 10.25 10.25 0.0K
13:35 10.25 10.25 10.25 10.25 0.1K
14:00 10.10 10.10 10.10 10.10 0.2K
14:35 10.25 10.25 10.25 10.25 0.1K
15:15 10.25 10.30 10.25 10.30 0.9K
15:25 10.30 10.30 10.30 10.30 0.0K
15:30 10.15 10.15 10.15 10.15 0.2K
15:40 10.30 10.50 10.30 10.50 8.9K
15:45 10.55 10.55 10.55 10.55 0.2K
15:50 10.25 10.25 10.05 10.05 50.0K
15:55 10.50 10.50 10.15 10.15 0.4K
16:00 10.50 10.50 10.50 10.50 0.3K
16:05 10.50 10.50 10.50 10.50 0.7K
16:25 10.45 10.45 10.45 10.45 0.1K
16:30 10.25 10.25 10.25 10.25 0.0K
16:35 10.45 10.70 10.45 10.70 8.9K
16:40 10.75 10.75 10.40 10.70 6.7K
16:45 10.70 10.70 10.55 10.55 9.8K
17:00 10.30 10.30 10.30 10.30 39.0K
17:05 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available