Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.40 10.70 10.40 10.60 21.1K
09:05 10.60 10.60 10.45 10.50 8.5K
09:10 10.50 10.60 10.45 10.60 4.5K
09:15 10.70 10.70 10.70 10.70 0.3K
09:20 10.70 10.70 10.70 10.70 0.4K
09:25 10.75 10.75 10.70 10.70 4.7K
09:30 10.75 10.75 10.70 10.70 0.3K
09:35 10.75 10.75 10.70 10.75 3.7K
09:40 10.75 10.80 10.70 10.70 0.8K
09:45 10.70 10.70 10.60 10.60 2.9K
09:50 10.60 10.60 10.60 10.60 0.4K
09:55 10.60 10.60 10.60 10.60 3.0K
10:00 10.60 10.65 10.60 10.65 1.2K
10:05 10.65 10.65 10.65 10.65 1.0K
10:10 10.70 10.70 10.65 10.65 0.6K
10:15 10.65 10.65 10.65 10.65 0.4K
10:20 10.65 10.65 10.65 10.65 0.2K
10:25 10.65 10.65 10.60 10.60 1.1K
10:30 10.65 10.65 10.65 10.65 0.1K
10:35 10.65 10.65 10.65 10.65 0.2K
10:40 10.65 10.65 10.65 10.65 0.5K
10:45 10.60 10.65 10.60 10.65 0.3K
10:50 10.65 10.65 10.65 10.65 0.0K
11:00 10.70 10.70 10.70 10.70 0.6K
11:10 10.70 10.70 10.70 10.70 0.6K
11:15 10.70 10.70 10.70 10.70 0.6K
11:25 10.65 10.75 10.65 10.75 2.4K
11:30 10.75 10.75 10.65 10.65 0.5K
11:40 10.60 10.80 10.60 10.80 0.1K
11:55 10.80 10.80 10.80 10.80 0.0K
12:10 10.70 10.70 10.70 10.70 0.5K
12:15 10.75 10.75 10.75 10.75 0.4K
12:20 10.80 10.80 10.75 10.75 2.4K
12:25 10.75 10.75 10.75 10.75 0.7K
12:30 10.70 10.70 10.70 10.70 0.0K
12:35 10.70 10.70 10.70 10.70 0.0K
12:40 10.70 10.70 10.70 10.70 0.2K
12:45 10.75 10.75 10.75 10.75 0.0K
13:10 10.75 10.75 10.75 10.75 0.0K
13:15 10.75 10.75 10.70 10.75 0.2K
13:25 10.75 10.75 10.75 10.75 0.0K
13:40 10.75 10.75 10.75 10.75 0.0K
13:50 10.80 10.80 10.80 10.80 0.6K
13:55 10.70 10.70 10.70 10.70 0.0K
14:10 10.70 10.70 10.70 10.70 1.9K
14:15 10.70 10.70 10.70 10.70 0.1K
14:35 10.75 10.75 10.75 10.75 0.0K
14:40 10.75 10.75 10.75 10.75 0.0K
14:50 10.75 10.75 10.75 10.75 0.0K
14:55 10.75 10.75 10.75 10.75 0.5K
15:05 10.60 10.60 10.60 10.60 4.0K
15:15 10.60 10.60 10.60 10.60 0.0K
15:20 10.75 10.75 10.75 10.75 0.0K
15:30 10.75 10.75 10.75 10.75 0.2K
15:55 10.65 10.75 10.65 10.75 0.7K
16:10 10.75 10.75 10.75 10.75 0.3K
16:20 10.70 10.70 10.70 10.70 0.2K
16:25 10.80 10.80 10.80 10.80 0.6K
16:30 10.80 10.80 10.80 10.80 0.0K
16:35 10.70 10.80 10.70 10.80 0.2K
16:40 10.80 10.80 10.80 10.80 1.0K
16:45 10.75 10.80 10.75 10.80 0.1K
17:00 10.80 10.80 10.80 10.80 0.6K
17:05 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available