Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.85 10.85 10.80 10.85 0.7K
09:05 10.85 10.85 10.85 10.85 0.4K
09:15 10.80 10.85 10.80 10.85 0.1K
09:20 10.85 10.85 10.85 10.85 0.0K
09:25 10.85 10.85 10.85 10.85 0.1K
09:30 10.90 10.90 10.90 10.90 0.1K
09:40 10.90 10.90 10.90 10.90 0.0K
09:50 10.90 10.90 10.90 10.90 2.0K
09:55 10.90 10.90 10.90 10.90 0.1K
10:00 10.90 10.90 10.90 10.90 0.0K
10:20 10.90 10.95 10.85 10.95 25.8K
10:35 10.80 10.80 10.80 10.80 0.5K
10:40 10.90 10.90 10.90 10.90 0.8K
10:50 10.90 10.95 10.90 10.95 0.4K
11:35 10.95 10.95 10.90 10.90 0.5K
11:45 10.90 10.90 10.90 10.90 2.9K
11:55 10.90 10.90 10.90 10.90 0.1K
12:05 10.90 10.90 10.90 10.90 0.1K
12:15 10.95 10.95 10.95 10.95 0.1K
13:00 10.90 10.90 10.90 10.90 0.0K
13:30 10.95 10.95 10.95 10.95 0.1K
14:00 10.90 10.90 10.90 10.90 0.2K
14:55 10.90 10.90 10.90 10.90 0.2K
15:05 10.90 10.90 10.90 10.90 0.3K
15:45 10.95 10.95 10.90 10.90 0.4K
16:00 10.95 10.95 10.95 10.95 0.0K
16:35 10.90 10.90 10.90 10.90 0.5K
16:40 10.90 10.95 10.90 10.95 0.5K
17:05 10.95 10.95 10.95 10.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available