Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.55 10.55 0.4K
09:05 10.70 10.70 10.70 10.70 0.0K
09:10 10.80 10.80 10.80 10.80 0.1K
09:15 10.75 10.75 10.70 10.70 50.3K
09:30 10.75 10.75 10.75 10.75 1.0K
09:40 10.65 10.65 10.65 10.65 0.1K
10:05 10.65 10.65 10.65 10.65 1.0K
10:15 10.60 10.60 10.60 10.60 0.0K
10:20 10.65 10.65 10.65 10.65 0.1K
10:25 10.65 10.65 10.60 10.60 0.3K
10:40 10.55 10.55 10.55 10.55 0.7K
10:50 10.55 10.55 10.55 10.55 0.1K
11:05 10.55 10.55 10.55 10.55 1.0K
11:10 10.55 10.65 10.55 10.65 3.5K
11:30 10.55 10.55 10.55 10.55 0.1K
11:45 10.65 10.65 10.65 10.65 0.0K
11:55 10.65 10.65 10.65 10.65 0.0K
12:10 10.60 10.60 10.60 10.60 0.0K
12:15 10.60 10.60 10.60 10.60 1.0K
12:25 10.60 10.60 10.60 10.60 0.0K
12:30 10.60 10.60 10.60 10.60 0.2K
12:35 10.60 10.60 10.60 10.60 0.0K
12:55 10.55 10.55 10.55 10.55 0.0K
13:00 10.55 10.55 10.55 10.55 0.6K
13:05 10.60 10.60 10.60 10.60 0.0K
13:25 10.60 10.60 10.60 10.60 0.0K
13:40 10.55 10.60 10.55 10.60 0.3K
13:45 10.50 10.50 10.50 10.50 1.9K
13:55 10.50 10.50 10.50 10.50 3.0K
14:00 10.50 10.50 10.50 10.50 0.3K
14:05 10.50 10.50 10.50 10.50 1.6K
14:10 10.45 10.45 10.45 10.45 0.0K
14:15 10.45 10.45 10.35 10.35 2.6K
14:20 10.30 10.40 10.30 10.40 2.2K
14:25 10.35 10.35 10.35 10.35 0.2K
14:40 10.45 10.50 10.45 10.50 0.4K
14:50 10.40 10.40 10.40 10.40 0.3K
14:55 10.45 10.45 10.45 10.45 0.1K
15:00 10.45 10.45 10.45 10.45 0.6K
15:10 10.45 10.45 10.45 10.45 0.5K
15:25 10.45 10.45 10.45 10.45 0.4K
15:45 10.50 10.50 10.50 10.50 0.1K
15:50 10.50 10.50 10.50 10.50 0.9K
16:05 10.50 10.50 10.50 10.50 1.2K
16:15 10.45 10.45 10.45 10.45 0.0K
16:20 10.50 10.50 10.50 10.50 0.0K
16:40 10.50 10.50 10.50 10.50 1.3K
16:45 10.50 10.55 10.45 10.55 0.2K
17:00 10.60 10.60 10.60 10.60 0.0K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available