Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.0K
09:05 10.50 10.50 10.50 10.50 0.0K
09:10 10.60 10.60 10.50 10.50 1.3K
09:25 10.50 10.50 10.50 10.50 0.0K
09:35 10.60 10.60 10.50 10.50 0.2K
09:40 10.60 10.60 10.60 10.60 0.0K
09:50 10.60 10.60 10.60 10.60 0.1K
10:15 10.60 10.60 10.60 10.60 1.3K
10:20 10.65 10.65 10.65 10.65 0.0K
10:30 10.65 10.65 10.65 10.65 0.0K
10:35 10.70 10.70 10.70 10.70 0.0K
10:50 10.70 10.70 10.70 10.70 0.1K
10:55 10.70 10.70 10.70 10.70 0.1K
11:05 10.60 10.60 10.60 10.60 0.3K
11:40 10.65 10.65 10.65 10.65 0.0K
11:55 10.70 10.70 10.70 10.70 1.1K
12:00 10.75 10.80 10.75 10.80 0.4K
12:05 10.75 10.75 10.75 10.75 0.0K
12:10 10.80 11.00 10.80 11.00 1.8K
12:20 11.00 11.00 11.00 11.00 0.5K
12:25 11.10 11.10 11.10 11.10 0.2K
12:30 11.00 11.00 11.00 11.00 0.3K
12:35 11.10 11.10 11.10 11.10 0.0K
12:40 11.10 11.10 11.00 11.00 0.1K
12:45 11.10 11.25 11.10 11.15 2.4K
12:55 11.20 11.20 11.20 11.20 0.1K
13:00 11.15 11.15 11.15 11.15 0.2K
13:10 11.20 11.20 11.20 11.20 0.0K
13:25 10.95 10.95 10.95 10.95 1.4K
13:35 11.00 11.00 11.00 11.00 0.0K
13:40 11.00 11.00 11.00 11.00 0.1K
13:50 11.10 11.10 11.10 11.10 0.2K
14:15 11.10 11.10 11.10 11.10 0.0K
14:20 11.00 11.00 10.95 10.95 0.4K
14:25 10.95 10.95 10.95 10.95 0.0K
14:30 11.00 11.00 11.00 11.00 0.0K
14:35 10.95 10.95 10.75 10.75 2.6K
14:40 10.75 10.75 10.75 10.75 0.7K
14:45 10.95 10.95 10.95 10.95 0.0K
14:55 10.95 10.95 10.95 10.95 0.0K
15:05 10.85 10.85 10.85 10.85 0.2K
16:35 10.85 10.85 10.85 10.85 0.1K
16:45 11.00 11.00 11.00 11.00 0.1K
17:05 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available