Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.00 11.05 11.00 11.05 0.2K
09:05 11.10 11.15 11.10 11.10 0.5K
09:10 11.15 11.15 11.15 11.15 0.0K
09:15 11.15 11.15 11.15 11.15 0.4K
10:05 11.15 11.15 11.15 11.15 0.1K
10:15 11.10 11.10 11.10 11.10 0.0K
10:30 11.15 11.15 11.15 11.15 0.1K
10:50 11.00 11.00 11.00 11.00 0.4K
11:00 10.95 10.95 10.95 10.95 0.0K
11:05 11.00 11.00 11.00 11.00 1.1K
11:10 11.10 11.10 11.10 11.10 0.1K
11:20 11.00 11.00 11.00 11.00 0.2K
11:40 10.95 10.95 10.95 10.95 0.0K
11:55 11.15 11.15 11.00 11.00 0.1K
12:20 11.00 11.00 11.00 11.00 0.2K
12:30 10.90 10.90 10.90 10.90 0.1K
13:00 11.00 11.10 11.00 11.10 0.2K
13:10 10.90 10.90 10.90 10.90 0.1K
13:15 11.10 11.10 11.10 11.10 0.1K
13:25 11.00 11.00 11.00 11.00 0.0K
14:05 11.00 11.00 11.00 11.00 5.4K
14:10 11.00 11.00 11.00 11.00 0.2K
14:50 10.90 10.90 10.90 10.90 0.2K
15:05 11.00 11.00 11.00 11.00 1.3K
15:20 11.00 11.00 11.00 11.00 0.0K
15:35 10.90 11.05 10.90 11.05 1.5K
15:40 11.10 11.10 11.10 11.10 0.0K
16:15 11.10 11.10 11.10 11.10 0.0K
16:30 11.05 11.05 11.05 11.05 0.2K
16:35 10.95 10.95 10.95 10.95 0.2K
16:45 11.05 11.05 11.05 11.05 0.0K
17:00 11.05 11.05 11.05 11.05 0.0K
17:05 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available