Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.50 10.50 10.50 10.50 1.3K
09:05 10.65 10.70 10.65 10.70 0.1K
09:10 10.70 10.70 10.45 10.60 1.7K
09:15 10.60 10.65 10.60 10.65 0.6K
09:20 10.70 10.75 10.70 10.75 0.7K
09:30 10.75 10.75 10.75 10.75 0.0K
09:35 10.60 10.60 10.60 10.60 0.1K
10:00 10.65 10.75 10.65 10.75 1.2K
10:10 10.80 10.80 10.80 10.80 0.0K
10:15 10.95 10.95 10.95 10.95 0.1K
10:20 10.90 10.90 10.90 10.90 1.0K
10:45 10.70 10.70 10.70 10.70 0.0K
11:00 10.70 10.70 10.70 10.70 0.5K
11:10 10.70 10.70 10.70 10.70 0.0K
11:20 10.70 10.70 10.70 10.70 0.0K
11:25 10.70 10.70 10.70 10.70 0.0K
11:30 10.90 10.90 10.90 10.90 0.0K
11:40 10.65 10.65 10.65 10.65 0.1K
12:20 10.65 10.65 10.65 10.65 0.1K
12:25 10.65 10.65 10.65 10.65 0.2K
12:45 10.75 10.75 10.75 10.75 0.5K
13:15 10.75 10.75 10.75 10.75 0.1K
13:20 10.80 10.80 10.80 10.80 0.3K
13:50 10.85 10.85 10.85 10.85 0.5K
15:20 10.90 10.90 10.90 10.90 0.0K
16:10 10.90 10.90 10.90 10.90 0.1K
16:25 10.90 10.90 10.90 10.90 0.0K
17:05 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available