Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.70 10.70 10.70 10.70 0.5K
09:05 10.75 10.75 10.75 10.75 0.0K
09:10 10.75 10.80 10.75 10.80 0.2K
09:15 10.80 10.80 10.80 10.80 0.0K
09:25 10.70 10.70 10.70 10.70 0.1K
09:35 10.70 10.70 10.70 10.70 0.2K
10:00 10.70 10.70 10.70 10.70 0.1K
10:05 10.70 10.70 10.70 10.70 0.1K
10:25 10.70 10.70 10.70 10.70 0.6K
10:30 10.80 10.80 10.80 10.80 0.2K
10:45 10.70 10.70 10.70 10.70 0.2K
11:05 10.70 10.70 10.70 10.70 0.7K
11:30 10.80 10.80 10.80 10.80 0.0K
12:00 10.70 10.70 10.70 10.70 0.0K
12:10 10.65 10.65 10.65 10.65 1.0K
12:20 10.65 10.65 10.65 10.65 0.0K
12:25 10.65 10.65 10.65 10.65 0.0K
13:25 10.60 10.65 10.60 10.60 0.2K
13:30 10.65 10.65 10.65 10.65 0.0K
14:40 10.65 10.70 10.65 10.70 0.8K
14:45 10.70 10.70 10.70 10.70 0.1K
15:30 10.65 10.65 10.65 10.65 0.3K
15:40 10.65 10.65 10.65 10.65 0.0K
16:10 10.65 10.65 10.65 10.65 0.1K
16:15 10.65 10.65 10.65 10.65 0.2K
17:00 10.70 10.70 10.70 10.70 0.2K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available