Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.65 10.65 0.1K
09:05 10.65 10.65 10.65 10.65 0.1K
09:30 10.55 10.55 10.55 10.55 0.1K
10:00 10.70 10.70 10.70 10.70 1.0K
10:05 10.70 10.70 10.70 10.70 0.0K
11:30 10.70 10.70 10.70 10.70 0.1K
11:40 10.60 10.60 10.60 10.60 0.2K
12:10 10.60 10.60 10.60 10.60 0.3K
12:25 10.55 10.55 10.55 10.55 0.5K
12:45 10.70 10.70 10.70 10.70 0.0K
12:55 10.55 10.55 10.55 10.55 0.2K
13:40 10.55 10.55 10.55 10.55 0.1K
13:50 10.55 10.55 10.55 10.55 0.0K
15:10 10.50 10.50 10.50 10.50 0.1K
15:25 10.50 10.50 10.50 10.50 0.0K
16:40 10.60 10.60 10.60 10.60 0.2K
16:45 10.50 10.60 10.50 10.60 0.2K
17:00 10.50 10.50 10.50 10.50 0.2K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available