Unibep SA

UNIP
🏛️ poland →
11.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.0K
09:25 10.70 10.70 10.70 10.70 0.0K
09:35 10.55 10.55 10.55 10.55 0.3K
10:45 10.60 10.60 10.60 10.60 0.0K
11:00 10.70 10.70 10.70 10.70 0.0K
11:55 10.60 10.75 10.60 10.75 0.0K
12:00 10.75 10.75 10.75 10.75 0.0K
12:10 10.75 10.75 10.60 10.60 0.1K
12:45 10.70 10.70 10.70 10.70 0.0K
13:00 10.70 10.70 10.70 10.70 0.2K
13:05 10.80 10.80 10.80 10.80 0.0K
13:20 10.80 10.80 10.80 10.80 0.0K
13:45 10.80 10.80 10.80 10.80 1.0K
14:00 10.90 10.90 10.90 10.90 0.3K
14:10 10.80 10.80 10.80 10.80 0.0K
14:30 10.85 10.90 10.85 10.90 0.0K
14:50 10.75 10.75 10.75 10.75 0.5K
15:20 10.75 10.75 10.75 10.75 0.1K
15:40 10.70 10.70 10.70 10.70 0.0K
16:00 10.75 10.75 10.70 10.70 0.0K
16:15 10.70 10.70 10.70 10.70 0.1K
16:35 10.70 10.70 10.70 10.70 0.5K
17:00 10.70 10.70 10.70 10.70 0.4K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available