Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.2K
09:05 10.60 10.60 10.60 10.60 0.2K
09:20 10.55 10.55 10.50 10.55 1.0K
09:25 10.55 10.55 10.55 10.55 0.0K
10:00 10.55 10.55 10.55 10.55 0.3K
10:55 10.60 10.60 10.60 10.60 0.2K
12:05 10.55 10.55 10.55 10.55 0.0K
12:20 10.60 10.60 10.60 10.60 0.0K
12:45 10.60 10.60 10.60 10.60 0.0K
13:25 10.60 10.60 10.60 10.60 0.1K
13:30 10.65 10.65 10.65 10.65 0.0K
13:40 10.60 10.60 10.60 10.60 0.0K
13:55 10.65 10.65 10.65 10.65 0.1K
15:00 10.65 10.65 10.65 10.65 0.0K
15:15 10.65 10.65 10.65 10.65 0.0K
16:00 10.60 10.60 10.60 10.60 0.8K
16:05 10.70 10.70 10.70 10.70 0.0K
16:10 10.70 10.70 10.70 10.70 0.1K
17:05 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available